HOV Services Limited (HOVS)

INR 55.44

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 147.25 147.25 140.05 141.2 49.1 Thousand
17 Nov, 2006 155.0 156.9 146.25 147.0 32.65 Thousand
16 Nov, 2006 158.0 160.0 153.5 154.35 56.11 Thousand
15 Nov, 2006 158.7 162.0 155.0 156.0 49.98 Thousand
14 Nov, 2006 161.0 163.8 156.6 157.0 48.12 Thousand
13 Nov, 2006 166.9 166.95 160.6 161.1 45.28 Thousand
10 Nov, 2006 166.5 168.1 160.1 161.5 54.39 Thousand
09 Nov, 2006 168.9 169.5 164.5 164.5 51.63 Thousand
08 Nov, 2006 168.0 173.5 166.0 166.0 139.06 Thousand
07 Nov, 2006 175.35 176.0 167.0 167.1 109.69 Thousand