HOV Services Limited (HOVS)
INR 55.44
(4.6%)
INR 55.44
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 47.1 | 49.27 | 47.1 | 48.07 | 5753.00 |
| 07 May, 2025 | 45.3 | 47.88 | 45.3 | 47.49 | 18.7 Thousand |
| 06 May, 2025 | 50.13 | 50.39 | 46.4 | 47.28 | 7305.00 |
| 05 May, 2025 | 48.98 | 52.24 | 48.54 | 50.12 | 8460.00 |
| 02 May, 2025 | 51.36 | 51.36 | 48.5 | 49.78 | 2950.00 |
| 30 Apr, 2025 | 51.48 | 51.48 | 49.0 | 50.5 | 6131.00 |
| 29 Apr, 2025 | 53.99 | 53.99 | 51.0 | 51.47 | 3763.00 |
| 28 Apr, 2025 | 50.0 | 52.0 | 50.0 | 51.7 | 8810.00 |
| 25 Apr, 2025 | 52.21 | 53.4 | 50.32 | 50.98 | 8514.00 |
| 24 Apr, 2025 | 54.9 | 55.59 | 50.31 | 52.39 | 20.44 Thousand |
HPAL
HPIL
HPL
HONASA
HONAUT
HONDAPOWER