HOV Services Limited (HOVS)

INR 52.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 50.0 53.6 48.81 53.36 42.44 Thousand
17 Apr, 2025 49.45 49.45 46.36 48.73 12.48 Thousand
16 Apr, 2025 49.39 49.95 47.95 48.13 10.18 Thousand
15 Apr, 2025 48.5 48.88 47.76 48.54 10.47 Thousand
11 Apr, 2025 45.06 47.79 44.72 47.26 10.64 Thousand
09 Apr, 2025 47.45 47.45 42.7 44.17 8372.00
08 Apr, 2025 46.0 46.57 46.0 46.02 5804.00
07 Apr, 2025 44.99 46.61 42.8 44.44 26.89 Thousand
04 Apr, 2025 46.8 49.59 46.8 47.26 38.3 Thousand
03 Apr, 2025 47.5 48.99 46.03 47.23 12.41 Thousand