HOV Services Limited (HOVS)

INR 53.15

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 56.99 56.99 54.41 56.05 13.64 Thousand
16 May, 2025 55.67 57.44 53.81 54.52 20.04 Thousand
15 May, 2025 51.7 54.45 50.16 53.54 41.93 Thousand
14 May, 2025 52.0 52.0 49.4 49.76 13.47 Thousand
13 May, 2025 51.8 51.8 48.67 50.99 13.85 Thousand
12 May, 2025 49.74 50.5 48.01 50.03 7937.00
09 May, 2025 46.93 47.59 46.02 46.64 2399.00
08 May, 2025 47.1 49.27 47.1 48.07 5753.00
07 May, 2025 45.3 47.88 45.3 47.49 18.7 Thousand
06 May, 2025 50.13 50.39 46.4 47.28 7305.00