INR 486.95
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2018 | 56.6 | 61.3 | 56.5 | 59.8 | 53.8 Thousand |
26 Oct, 2018 | 57.75 | 57.75 | 56.1 | 56.55 | 29.5 Thousand |
25 Oct, 2018 | 56.0 | 58.0 | 55.0 | 56.35 | 22.84 Thousand |
24 Oct, 2018 | 56.7 | 59.2 | 56.0 | 56.9 | 39.17 Thousand |
23 Oct, 2018 | 62.05 | 62.4 | 55.6 | 56.5 | 56.37 Thousand |
22 Oct, 2018 | 62.65 | 63.6 | 60.3 | 60.6 | 17.33 Thousand |
19 Oct, 2018 | 62.0 | 63.0 | 60.7 | 62.7 | 22.76 Thousand |
17 Oct, 2018 | 66.5 | 67.55 | 63.0 | 63.25 | 29.13 Thousand |
16 Oct, 2018 | 61.0 | 69.65 | 60.9 | 66.05 | 115.9 Thousand |
15 Oct, 2018 | 61.8 | 61.8 | 58.1 | 60.35 | 43.76 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL