HPL Electric & Power Limited (HPL)

INR 486.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 56.6 61.3 56.5 59.8 53.8 Thousand
26 Oct, 2018 57.75 57.75 56.1 56.55 29.5 Thousand
25 Oct, 2018 56.0 58.0 55.0 56.35 22.84 Thousand
24 Oct, 2018 56.7 59.2 56.0 56.9 39.17 Thousand
23 Oct, 2018 62.05 62.4 55.6 56.5 56.37 Thousand
22 Oct, 2018 62.65 63.6 60.3 60.6 17.33 Thousand
19 Oct, 2018 62.0 63.0 60.7 62.7 22.76 Thousand
17 Oct, 2018 66.5 67.55 63.0 63.25 29.13 Thousand
16 Oct, 2018 61.0 69.65 60.9 66.05 115.9 Thousand
15 Oct, 2018 61.8 61.8 58.1 60.35 43.76 Thousand