HPL Electric & Power Limited (HPL)

INR 486.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 67.05 68.5 65.0 65.2 21.21 Thousand
26 Sep, 2018 66.05 69.95 65.7 67.0 20.1 Thousand
25 Sep, 2018 66.5 69.9 63.35 65.9 46.89 Thousand
24 Sep, 2018 71.1 71.1 66.85 67.25 42.41 Thousand
21 Sep, 2018 72.85 74.3 67.0 70.1 56.25 Thousand
19 Sep, 2018 74.4 74.4 72.05 72.85 27.34 Thousand
18 Sep, 2018 74.2 75.45 72.45 73.9 45.56 Thousand
17 Sep, 2018 74.2 74.75 70.2 73.9 65.56 Thousand
14 Sep, 2018 76.0 76.0 72.7 73.25 38.23 Thousand
12 Sep, 2018 75.35 75.9 72.15 72.6 28.37 Thousand