HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 129.05 129.6 123.6 124.45 58.5 Thousand
16 Mar, 2018 128.7 130.9 127.55 128.3 25.55 Thousand
15 Mar, 2018 127.65 131.3 126.5 127.55 73.33 Thousand
14 Mar, 2018 127.8 130.2 125.6 126.85 86.42 Thousand
13 Mar, 2018 124.0 128.65 124.0 127.15 126.6 Thousand
12 Mar, 2018 125.65 127.25 121.8 123.7 133.78 Thousand
09 Mar, 2018 124.0 126.25 123.35 124.45 78.55 Thousand
08 Mar, 2018 127.9 128.3 121.4 123.6 74.37 Thousand
07 Mar, 2018 131.05 131.9 125.1 126.7 156.67 Thousand
06 Mar, 2018 134.05 136.4 130.0 130.75 48.19 Thousand