HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 120.0 121.5 115.5 117.2 75.65 Thousand
17 Apr, 2018 121.0 121.95 119.0 119.75 39.26 Thousand
16 Apr, 2018 124.7 126.0 118.25 119.8 116.14 Thousand
13 Apr, 2018 125.35 126.15 124.65 125.45 18.08 Thousand
12 Apr, 2018 126.1 126.9 124.05 124.75 29.06 Thousand
11 Apr, 2018 127.55 127.6 125.25 126.0 29.48 Thousand
10 Apr, 2018 125.7 127.95 125.5 126.15 30.41 Thousand
09 Apr, 2018 126.05 129.75 126.0 126.85 53.36 Thousand
06 Apr, 2018 128.7 128.7 126.05 126.8 30.63 Thousand
05 Apr, 2018 127.25 128.75 126.7 127.5 31.76 Thousand