HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 135.4 136.5 132.6 132.8 40.1 Thousand
01 Mar, 2018 136.15 144.8 134.75 136.5 303.39 Thousand
28 Feb, 2018 136.5 136.5 134.3 135.8 139.28 Thousand
27 Feb, 2018 139.25 139.25 136.3 136.55 36.46 Thousand
26 Feb, 2018 140.15 140.15 137.05 137.95 31.56 Thousand
23 Feb, 2018 136.8 137.55 134.15 135.4 50.83 Thousand
22 Feb, 2018 137.0 138.25 134.5 135.5 57.65 Thousand
21 Feb, 2018 135.3 137.9 134.3 136.75 98.27 Thousand
20 Feb, 2018 135.95 139.45 134.3 134.85 43.6 Thousand
19 Feb, 2018 139.55 140.0 136.0 136.95 43.31 Thousand