HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 151.9 156.95 148.35 154.1 161.71 Thousand
31 Jan, 2018 155.1 155.8 147.5 149.2 106.79 Thousand
30 Jan, 2018 146.05 165.45 144.95 156.5 1.01 Million
29 Jan, 2018 146.8 152.2 143.35 147.45 67.44 Thousand
25 Jan, 2018 143.35 148.75 143.0 145.1 47.82 Thousand
24 Jan, 2018 146.5 146.55 142.75 143.35 117.29 Thousand
23 Jan, 2018 150.35 151.0 145.65 146.6 65.18 Thousand
22 Jan, 2018 151.05 151.5 148.5 149.7 67.84 Thousand
19 Jan, 2018 149.2 152.0 146.45 151.05 78.53 Thousand
18 Jan, 2018 156.65 158.65 149.2 150.2 140.3 Thousand