HPL Electric & Power Limited (HPL)
INR 582.5
(3.1%)
INR 582.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 155.0 | 162.4 | 155.0 | 158.65 | 524.43 Thousand |
| 12 Jan, 2018 | 155.0 | 157.9 | 153.05 | 154.6 | 130.1 Thousand |
| 11 Jan, 2018 | 157.0 | 157.85 | 154.1 | 154.85 | 93.15 Thousand |
| 10 Jan, 2018 | 158.5 | 161.4 | 156.1 | 157.6 | 363.56 Thousand |
| 09 Jan, 2018 | 155.0 | 155.45 | 151.5 | 152.0 | 91.04 Thousand |
| 08 Jan, 2018 | 153.65 | 156.0 | 152.0 | 155.05 | 186.08 Thousand |
| 05 Jan, 2018 | 152.75 | 155.0 | 151.25 | 152.2 | 108.06 Thousand |
| 04 Jan, 2018 | 156.0 | 156.0 | 150.95 | 152.7 | 108.71 Thousand |
| 03 Jan, 2018 | 158.6 | 159.9 | 153.9 | 154.9 | 312.93 Thousand |
| 02 Jan, 2018 | 153.0 | 158.1 | 150.6 | 156.75 | 735.7 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL