HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 130.5 138.4 130.25 136.65 431.64 Thousand
18 Dec, 2017 129.55 131.8 126.95 129.95 142.65 Thousand
15 Dec, 2017 130.0 131.3 128.0 128.85 56.53 Thousand
14 Dec, 2017 131.15 131.7 127.4 128.3 67.75 Thousand
13 Dec, 2017 130.3 132.5 129.25 129.9 76.74 Thousand
12 Dec, 2017 129.0 133.25 128.8 130.65 81.96 Thousand
11 Dec, 2017 130.5 131.15 128.7 129.35 42.9 Thousand
08 Dec, 2017 132.0 133.25 129.7 130.35 91.8 Thousand
07 Dec, 2017 127.55 131.95 127.55 130.5 181.25 Thousand
06 Dec, 2017 129.9 132.0 127.6 128.05 168.29 Thousand