HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 131.9 132.8 130.2 130.45 68.04 Thousand
20 Nov, 2017 132.9 133.9 130.5 131.1 64.86 Thousand
17 Nov, 2017 133.95 134.9 131.0 131.8 51.35 Thousand
16 Nov, 2017 131.95 133.5 131.15 132.55 31.62 Thousand
15 Nov, 2017 133.0 135.95 129.75 130.3 63.1 Thousand
14 Nov, 2017 132.5 135.25 131.8 132.15 57.21 Thousand
13 Nov, 2017 137.0 137.35 129.75 131.95 121.7 Thousand
10 Nov, 2017 136.85 139.2 135.55 136.35 72.42 Thousand
09 Nov, 2017 136.6 142.4 136.5 137.1 165.37 Thousand
08 Nov, 2017 139.8 139.8 134.05 135.55 67.6 Thousand