HPL Electric & Power Limited (HPL)
INR 566.9
(-0.54%)
INR 566.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 143.0 | 144.0 | 139.15 | 139.9 | 152.11 Thousand |
| 01 Nov, 2017 | 143.0 | 144.35 | 139.0 | 139.8 | 128.78 Thousand |
| 31 Oct, 2017 | 143.85 | 145.05 | 141.65 | 142.45 | 51.4 Thousand |
| 30 Oct, 2017 | 142.0 | 144.4 | 140.65 | 143.35 | 39.61 Thousand |
| 27 Oct, 2017 | 140.95 | 142.65 | 139.2 | 140.4 | 97.3 Thousand |
| 26 Oct, 2017 | 144.5 | 147.95 | 138.4 | 140.7 | 139.91 Thousand |
| 25 Oct, 2017 | 148.7 | 151.0 | 141.05 | 143.7 | 86.09 Thousand |
| 24 Oct, 2017 | 152.05 | 152.7 | 148.2 | 148.55 | 53.58 Thousand |
| 23 Oct, 2017 | 154.5 | 155.0 | 151.0 | 152.25 | 44.43 Thousand |
| 19 Oct, 2017 | 154.0 | 154.35 | 152.6 | 153.7 | 48.49 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL