HPL Electric & Power Limited (HPL)
INR 566.9
(-0.54%)
INR 566.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 150.15 | 151.5 | 146.4 | 147.95 | 74.12 Thousand |
| 03 Oct, 2017 | 150.2 | 152.8 | 148.55 | 150.15 | 67 Thousand |
| 29 Sep, 2017 | 148.0 | 151.7 | 146.25 | 150.05 | 93.51 Thousand |
| 28 Sep, 2017 | 144.05 | 149.8 | 144.05 | 147.1 | 68.46 Thousand |
| 27 Sep, 2017 | 152.05 | 153.55 | 143.1 | 144.55 | 100.87 Thousand |
| 26 Sep, 2017 | 147.85 | 154.5 | 146.05 | 152.0 | 139.33 Thousand |
| 25 Sep, 2017 | 150.05 | 152.9 | 141.2 | 149.05 | 228.02 Thousand |
| 22 Sep, 2017 | 158.9 | 158.9 | 150.1 | 151.6 | 208.48 Thousand |
| 21 Sep, 2017 | 162.0 | 164.4 | 157.0 | 159.25 | 836.5 Thousand |
| 20 Sep, 2017 | 156.9 | 157.9 | 151.85 | 153.2 | 133.07 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL