HPL Electric & Power Limited (HPL)
INR 566.05
(-1.54%)
INR 566.05
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 156.0 | 163.6 | 151.15 | 151.9 | 700.57 Thousand |
| 15 Sep, 2017 | 145.0 | 150.0 | 144.0 | 148.15 | 152.08 Thousand |
| 14 Sep, 2017 | 147.05 | 150.95 | 144.55 | 145.85 | 184.54 Thousand |
| 13 Sep, 2017 | 143.15 | 148.4 | 141.3 | 147.0 | 238.83 Thousand |
| 12 Sep, 2017 | 142.4 | 145.15 | 139.9 | 144.1 | 227.51 Thousand |
| 11 Sep, 2017 | 139.25 | 143.5 | 137.1 | 141.2 | 115.42 Thousand |
| 08 Sep, 2017 | 141.0 | 143.35 | 136.7 | 138.15 | 149.45 Thousand |
| 07 Sep, 2017 | 133.85 | 142.0 | 133.85 | 140.3 | 319.57 Thousand |
| 06 Sep, 2017 | 134.9 | 135.75 | 133.1 | 134.4 | 40.56 Thousand |
| 05 Sep, 2017 | 131.5 | 136.35 | 131.5 | 135.7 | 177.74 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL