HPL Electric & Power Limited (HPL)
INR 566.05
(-1.54%)
INR 566.05
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 129.0 | 133.45 | 129.0 | 131.45 | 130.51 Thousand |
| 01 Sep, 2017 | 128.25 | 131.5 | 127.9 | 129.75 | 85.71 Thousand |
| 31 Aug, 2017 | 130.0 | 130.0 | 126.85 | 127.8 | 91.97 Thousand |
| 30 Aug, 2017 | 128.45 | 131.5 | 128.45 | 128.85 | 65.77 Thousand |
| 29 Aug, 2017 | 128.2 | 129.5 | 125.8 | 127.3 | 125.97 Thousand |
| 28 Aug, 2017 | 132.5 | 133.7 | 128.0 | 128.95 | 207.14 Thousand |
| 24 Aug, 2017 | 136.75 | 137.0 | 130.95 | 132.5 | 92.02 Thousand |
| 23 Aug, 2017 | 133.9 | 138.9 | 133.4 | 137.3 | 142.1 Thousand |
| 22 Aug, 2017 | 135.75 | 136.4 | 130.3 | 133.0 | 76.09 Thousand |
| 21 Aug, 2017 | 139.95 | 140.5 | 133.15 | 135.0 | 129.44 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL