HPL Electric & Power Limited (HPL)
INR 566.05
(-1.54%)
INR 566.05
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 129.5 | 133.25 | 129.0 | 132.25 | 119.5 Thousand |
| 19 Jul, 2017 | 129.6 | 130.65 | 126.5 | 128.35 | 392.44 Thousand |
| 18 Jul, 2017 | 132.1 | 132.1 | 128.3 | 128.55 | 308.5 Thousand |
| 17 Jul, 2017 | 135.8 | 136.0 | 131.45 | 132.6 | 181.05 Thousand |
| 14 Jul, 2017 | 134.45 | 140.3 | 132.2 | 134.6 | 430.04 Thousand |
| 13 Jul, 2017 | 133.95 | 136.55 | 133.5 | 134.0 | 109.24 Thousand |
| 12 Jul, 2017 | 134.85 | 135.5 | 131.25 | 133.95 | 221.5 Thousand |
| 11 Jul, 2017 | 132.1 | 136.7 | 131.8 | 134.3 | 197.28 Thousand |
| 10 Jul, 2017 | 133.0 | 134.9 | 132.0 | 133.95 | 27.54 Thousand |
| 07 Jul, 2017 | 130.1 | 134.05 | 130.1 | 132.75 | 146.46 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL