HPL Electric & Power Limited (HPL)

INR 566.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 129.7 134.9 129.65 132.75 138.71 Thousand
20 Jun, 2017 132.55 132.6 128.05 129.65 102.75 Thousand
19 Jun, 2017 131.35 136.0 131.35 131.85 150.6 Thousand
16 Jun, 2017 134.0 136.2 130.1 132.25 196.3 Thousand
15 Jun, 2017 119.6 136.0 118.6 133.05 1.24 Million
14 Jun, 2017 120.0 121.0 118.3 119.45 133.77 Thousand
13 Jun, 2017 119.5 121.2 118.9 119.4 58.13 Thousand
12 Jun, 2017 122.0 123.75 119.4 120.0 132.64 Thousand
09 Jun, 2017 118.1 124.25 118.0 122.7 342.28 Thousand
08 Jun, 2017 118.15 121.55 117.55 118.35 190.07 Thousand