HPL Electric & Power Limited (HPL)

INR 572.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 130.25 132.5 129.7 130.25 97.11 Thousand
04 Jul, 2017 130.9 133.0 129.0 130.05 202.18 Thousand
03 Jul, 2017 128.75 133.5 128.75 130.45 132.88 Thousand
30 Jun, 2017 131.9 131.9 128.35 128.75 85.02 Thousand
29 Jun, 2017 136.0 137.5 130.55 131.85 274.27 Thousand
28 Jun, 2017 130.5 134.9 130.1 133.65 179.87 Thousand
27 Jun, 2017 129.5 135.95 127.55 131.15 134.67 Thousand
23 Jun, 2017 135.0 135.15 129.1 129.5 131.49 Thousand
22 Jun, 2017 133.2 137.75 131.9 134.5 260.67 Thousand
21 Jun, 2017 129.7 134.9 129.65 132.75 138.71 Thousand