HPL Electric & Power Limited (HPL)
INR 572.8
(0.49%)
INR 572.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 120.45 | 120.45 | 116.8 | 118.05 | 187.92 Thousand |
| 05 Jun, 2017 | 120.8 | 122.8 | 118.45 | 118.65 | 140.03 Thousand |
| 02 Jun, 2017 | 121.0 | 122.0 | 118.65 | 119.6 | 168.83 Thousand |
| 01 Jun, 2017 | 119.0 | 121.8 | 117.6 | 118.3 | 313.47 Thousand |
| 31 May, 2017 | 120.1 | 122.0 | 118.7 | 118.9 | 92.6 Thousand |
| 30 May, 2017 | 120.8 | 121.75 | 118.0 | 120.85 | 94.94 Thousand |
| 29 May, 2017 | 126.0 | 126.0 | 118.0 | 120.7 | 148.11 Thousand |
| 26 May, 2017 | 123.2 | 127.5 | 123.15 | 125.55 | 199.68 Thousand |
| 25 May, 2017 | 119.65 | 125.7 | 119.65 | 122.55 | 336.39 Thousand |
| 24 May, 2017 | 124.75 | 129.7 | 117.0 | 118.45 | 281.93 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL