HPL Electric & Power Limited (HPL)

INR 595.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 115.85 116.5 110.55 114.6 55.47 Thousand
02 Feb, 2017 114.0 117.5 113.25 115.5 95.33 Thousand
01 Feb, 2017 112.75 115.0 111.8 114.05 92.01 Thousand
31 Jan, 2017 114.8 115.2 112.05 112.25 54.91 Thousand
30 Jan, 2017 115.2 115.8 113.25 114.35 56.31 Thousand
27 Jan, 2017 116.95 118.8 115.0 115.25 135.43 Thousand
25 Jan, 2017 117.15 119.0 116.3 116.55 81.02 Thousand
24 Jan, 2017 118.3 119.25 115.75 116.6 102.67 Thousand
23 Jan, 2017 114.4 118.75 110.6 118.05 284.01 Thousand
20 Jan, 2017 116.6 117.5 113.15 113.55 134.8 Thousand