HPL Electric & Power Limited (HPL)

INR 584.7

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 100.85 101.9 100.0 100.45 101.17 Thousand
03 Jan, 2017 99.0 101.9 98.6 100.5 239.46 Thousand
02 Jan, 2017 98.0 100.6 97.5 98.6 140.69 Thousand
30 Dec, 2016 96.6 100.0 96.6 98.15 198.79 Thousand
29 Dec, 2016 95.0 99.2 95.0 96.35 300.82 Thousand
28 Dec, 2016 95.5 98.0 94.4 94.95 127.04 Thousand
27 Dec, 2016 96.5 98.9 93.55 95.4 165.56 Thousand
26 Dec, 2016 99.45 99.45 95.2 95.5 99.3 Thousand
23 Dec, 2016 99.9 100.35 98.9 99.05 113.63 Thousand
22 Dec, 2016 103.0 104.0 100.1 100.5 202.88 Thousand