HPL Electric & Power Limited (HPL)

INR 566.05

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 118.3 119.25 115.75 116.6 102.67 Thousand
23 Jan, 2017 114.4 118.75 110.6 118.05 284.01 Thousand
20 Jan, 2017 116.6 117.5 113.15 113.55 134.8 Thousand
19 Jan, 2017 118.0 119.5 116.25 116.9 121.38 Thousand
18 Jan, 2017 115.6 119.2 115.5 118.2 146.57 Thousand
17 Jan, 2017 120.8 121.0 116.05 116.65 143.84 Thousand
16 Jan, 2017 119.4 122.8 118.7 119.65 224.54 Thousand
13 Jan, 2017 115.0 119.7 115.0 118.8 660.77 Thousand
12 Jan, 2017 109.65 115.0 109.65 114.4 599.97 Thousand
11 Jan, 2017 110.4 112.2 110.1 110.75 253.76 Thousand