HPL Electric & Power Limited (HPL)

INR 573.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 81.65 81.65 81.65 81.65 209.48 Thousand
21 Nov, 2016 96.1 98.0 90.7 90.7 747.88 Thousand
18 Nov, 2016 128.0 129.5 100.75 100.75 1.01 Million
17 Nov, 2016 132.5 134.95 124.6 125.9 217.07 Thousand
16 Nov, 2016 147.0 147.1 129.0 132.5 268.24 Thousand
15 Nov, 2016 155.05 155.05 140.0 143.0 109.48 Thousand
11 Nov, 2016 154.8 159.7 151.0 154.5 91.67 Thousand
10 Nov, 2016 152.35 163.7 152.35 158.85 216.2 Thousand
09 Nov, 2016 157.0 157.0 128.1 149.4 209.88 Thousand
08 Nov, 2016 165.25 167.3 157.55 159.35 191.67 Thousand