HPL Electric & Power Limited (HPL)

INR 572.65

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 99.9 100.35 98.9 99.05 113.63 Thousand
22 Dec, 2016 103.0 104.0 100.1 100.5 202.88 Thousand
21 Dec, 2016 104.0 104.5 101.75 102.1 775.26 Thousand
20 Dec, 2016 100.4 106.9 100.4 101.75 536.89 Thousand
19 Dec, 2016 99.95 101.5 99.0 100.4 195.82 Thousand
16 Dec, 2016 100.5 101.5 98.5 99.55 175.86 Thousand
15 Dec, 2016 99.0 102.6 98.5 99.55 131.3 Thousand
14 Dec, 2016 102.25 102.25 99.2 99.8 128.57 Thousand
13 Dec, 2016 101.0 105.9 98.65 100.55 266.47 Thousand
12 Dec, 2016 104.75 104.75 100.6 101.15 144.45 Thousand