HPL Electric & Power Limited (HPL)
INR 584.7
(3.11%)
INR 584.7
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 108.7 | 110.15 | 104.1 | 105.35 | 264.17 Thousand |
| 06 Dec, 2016 | 111.7 | 112.5 | 103.35 | 106.8 | 526.33 Thousand |
| 05 Dec, 2016 | 110.2 | 115.0 | 110.0 | 110.95 | 1.34 Million |
| 02 Dec, 2016 | 99.7 | 109.95 | 99.1 | 108.0 | 2.18 Million |
| 01 Dec, 2016 | 96.0 | 104.1 | 95.8 | 100.0 | 1.38 Million |
| 30 Nov, 2016 | 95.95 | 96.75 | 93.75 | 95.6 | 683.5 Thousand |
| 29 Nov, 2016 | 93.4 | 97.25 | 90.5 | 94.95 | 1.13 Million |
| 28 Nov, 2016 | 89.0 | 91.8 | 88.0 | 89.95 | 453.22 Thousand |
| 25 Nov, 2016 | 87.8 | 91.2 | 87.55 | 88.25 | 1.05 Million |
| 24 Nov, 2016 | 88.55 | 92.95 | 86.1 | 87.2 | 2.08 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL