HPL Electric & Power Limited (HPL)
INR 566.9
(-0.54%)
INR 566.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 664.75 | 687.0 | 651.0 | 654.2 | 420.22 Thousand |
| 23 Aug, 2024 | 676.0 | 677.0 | 650.05 | 658.65 | 506.66 Thousand |
| 22 Aug, 2024 | 645.0 | 694.0 | 645.0 | 672.55 | 1.79 Million |
| 21 Aug, 2024 | 620.55 | 635.95 | 616.3 | 633.8 | 362.53 Thousand |
| 20 Aug, 2024 | 627.9 | 636.45 | 610.0 | 617.0 | 311.32 Thousand |
| 19 Aug, 2024 | 635.0 | 664.0 | 621.4 | 624.25 | 952.86 Thousand |
| 16 Aug, 2024 | 610.0 | 623.85 | 608.4 | 617.45 | 305.06 Thousand |
| 14 Aug, 2024 | 608.0 | 631.45 | 580.8 | 605.8 | 628.56 Thousand |
| 13 Aug, 2024 | 618.9 | 626.45 | 598.3 | 603.15 | 483.66 Thousand |
| 12 Aug, 2024 | 594.05 | 628.9 | 580.3 | 611.45 | 722.11 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL