HPL Electric & Power Limited (HPL)
INR 582.5
(3.1%)
INR 582.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 610.0 | 640.0 | 597.5 | 601.85 | 518.26 Thousand |
| 26 Jul, 2024 | 589.45 | 609.95 | 589.45 | 598.3 | 389.89 Thousand |
| 25 Jul, 2024 | 584.0 | 599.4 | 580.0 | 585.5 | 250.39 Thousand |
| 24 Jul, 2024 | 599.0 | 614.0 | 583.0 | 587.9 | 430.06 Thousand |
| 23 Jul, 2024 | 575.9 | 607.35 | 512.7 | 600.3 | 901.67 Thousand |
| 22 Jul, 2024 | 560.0 | 590.8 | 550.25 | 569.65 | 352 Thousand |
| 19 Jul, 2024 | 550.0 | 597.0 | 550.0 | 572.6 | 745.23 Thousand |
| 18 Jul, 2024 | 597.85 | 603.8 | 568.0 | 575.65 | 563.85 Thousand |
| 16 Jul, 2024 | 601.0 | 625.0 | 590.05 | 598.3 | 1.03 Million |
| 15 Jul, 2024 | 632.75 | 632.75 | 587.0 | 598.35 | 1.16 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL