HPL Electric & Power Limited (HPL)
INR 566.9
(-0.54%)
INR 566.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 601.8 | 612.0 | 590.4 | 592.65 | 232.66 Thousand |
| 08 Aug, 2024 | 604.0 | 615.0 | 592.95 | 598.15 | 484.31 Thousand |
| 07 Aug, 2024 | 569.0 | 599.8 | 555.0 | 599.8 | 357.67 Thousand |
| 06 Aug, 2024 | 575.2 | 592.45 | 540.0 | 545.3 | 456.11 Thousand |
| 05 Aug, 2024 | 571.4 | 593.0 | 560.1 | 567.75 | 660.67 Thousand |
| 02 Aug, 2024 | 605.0 | 625.95 | 602.05 | 607.3 | 873.11 Thousand |
| 01 Aug, 2024 | 609.9 | 617.0 | 594.0 | 600.8 | 381.56 Thousand |
| 31 Jul, 2024 | 608.0 | 615.0 | 601.55 | 604.9 | 232.12 Thousand |
| 30 Jul, 2024 | 608.9 | 617.0 | 601.4 | 603.3 | 275.16 Thousand |
| 29 Jul, 2024 | 610.0 | 640.0 | 597.5 | 601.85 | 518.26 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL