HPL Electric & Power Limited (HPL)

INR 483.5

(-11.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 408.45 427.1 407.0 424.35 2.7 Million
02 May, 2024 375.8 410.15 374.2 402.9 2.53 Million
30 Apr, 2024 363.45 389.0 363.45 372.9 1.56 Million
29 Apr, 2024 368.8 370.8 357.8 360.3 308.57 Thousand
26 Apr, 2024 375.8 375.8 363.7 365.85 414.02 Thousand
25 Apr, 2024 349.0 382.0 346.65 371.95 2.63 Million
24 Apr, 2024 360.0 365.85 344.4 349.75 476.23 Thousand
23 Apr, 2024 339.8 364.3 339.75 358.65 2.95 Million
22 Apr, 2024 333.0 337.4 328.5 331.2 215.48 Thousand
19 Apr, 2024 321.0 332.1 315.0 326.45 250.17 Thousand