HPL Electric & Power Limited (HPL)
INR 483.5
(-11.3%)
INR 483.5
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 336.0 | 338.8 | 325.25 | 327.25 | 293.53 Thousand |
| 16 Apr, 2024 | 313.15 | 339.5 | 310.0 | 331.75 | 840.4 Thousand |
| 15 Apr, 2024 | 304.0 | 321.7 | 303.3 | 313.15 | 437.31 Thousand |
| 12 Apr, 2024 | 331.95 | 334.8 | 325.0 | 327.05 | 119.44 Thousand |
| 10 Apr, 2024 | 332.45 | 337.8 | 327.8 | 330.6 | 148.88 Thousand |
| 09 Apr, 2024 | 335.0 | 344.0 | 325.3 | 329.5 | 181.41 Thousand |
| 08 Apr, 2024 | 342.8 | 347.0 | 326.75 | 332.25 | 217.01 Thousand |
| 05 Apr, 2024 | 346.4 | 346.4 | 335.1 | 338.9 | 284.03 Thousand |
| 04 Apr, 2024 | 344.15 | 354.0 | 335.35 | 342.6 | 304.87 Thousand |
| 03 Apr, 2024 | 343.7 | 347.6 | 337.35 | 340.3 | 281.13 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL