HPL Electric & Power Limited (HPL)
INR 483.5
(-11.3%)
INR 483.5
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 412.05 | 415.0 | 404.05 | 409.45 | 313.97 Thousand |
| 16 May, 2024 | 420.05 | 421.85 | 405.25 | 407.85 | 412.2 Thousand |
| 15 May, 2024 | 413.8 | 419.9 | 396.0 | 411.3 | 990.87 Thousand |
| 14 May, 2024 | 391.5 | 413.0 | 388.05 | 409.9 | 511.6 Thousand |
| 13 May, 2024 | 401.05 | 401.1 | 376.35 | 388.0 | 443.6 Thousand |
| 10 May, 2024 | 397.55 | 400.0 | 380.3 | 397.3 | 348.09 Thousand |
| 09 May, 2024 | 413.0 | 413.8 | 392.55 | 397.55 | 375.45 Thousand |
| 08 May, 2024 | 401.0 | 418.7 | 394.05 | 412.3 | 610.72 Thousand |
| 07 May, 2024 | 415.1 | 422.35 | 389.95 | 400.5 | 793.48 Thousand |
| 06 May, 2024 | 428.6 | 438.7 | 381.95 | 409.2 | 1.71 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL