HPL Electric & Power Limited (HPL)
INR 486.95
(0.41%)
INR 486.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 334.0 | 343.65 | 334.0 | 343.65 | 159.53 Thousand |
| 29 Feb, 2024 | 334.7 | 339.4 | 323.7 | 327.3 | 441.52 Thousand |
| 28 Feb, 2024 | 344.3 | 349.95 | 326.0 | 333.45 | 278.26 Thousand |
| 27 Feb, 2024 | 354.0 | 358.75 | 341.25 | 342.8 | 322.59 Thousand |
| 26 Feb, 2024 | 336.9 | 351.3 | 329.0 | 351.3 | 391.56 Thousand |
| 23 Feb, 2024 | 352.45 | 352.5 | 328.2 | 334.6 | 300.95 Thousand |
| 22 Feb, 2024 | 354.35 | 359.0 | 336.6 | 342.95 | 427.44 Thousand |
| 21 Feb, 2024 | 378.0 | 382.9 | 354.3 | 354.3 | 406.75 Thousand |
| 20 Feb, 2024 | 374.7 | 391.85 | 366.6 | 372.95 | 526.9 Thousand |
| 19 Feb, 2024 | 394.0 | 396.8 | 363.45 | 373.55 | 1.02 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL