HPL Electric & Power Limited (HPL)
INR 483.5
(-11.3%)
INR 483.5
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 302.0 | 318.3 | 294.2 | 299.95 | 365.22 Thousand |
| 14 Mar, 2024 | 279.95 | 303.45 | 274.55 | 303.45 | 265.01 Thousand |
| 13 Mar, 2024 | 304.25 | 312.95 | 289.0 | 289.0 | 333.92 Thousand |
| 12 Mar, 2024 | 315.15 | 319.0 | 303.15 | 304.2 | 371.79 Thousand |
| 11 Mar, 2024 | 332.9 | 336.4 | 317.0 | 319.1 | 192.56 Thousand |
| 07 Mar, 2024 | 330.0 | 338.0 | 325.85 | 330.05 | 169.11 Thousand |
| 06 Mar, 2024 | 332.0 | 339.85 | 321.15 | 327.4 | 342.38 Thousand |
| 05 Mar, 2024 | 343.0 | 347.4 | 332.4 | 335.0 | 199.41 Thousand |
| 04 Mar, 2024 | 350.55 | 351.9 | 337.25 | 342.7 | 375.99 Thousand |
| 01 Mar, 2024 | 334.0 | 343.65 | 334.0 | 343.65 | 159.53 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL