HPL Electric & Power Limited (HPL)
INR 486.95
(0.41%)
INR 486.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 356.25 | 379.55 | 351.95 | 379.55 | 2.18 Million |
| 15 Feb, 2024 | 332.0 | 345.05 | 328.1 | 345.05 | 657.03 Thousand |
| 14 Feb, 2024 | 314.95 | 321.9 | 310.5 | 313.7 | 605.02 Thousand |
| 13 Feb, 2024 | 293.9 | 322.4 | 281.5 | 321.85 | 1.24 Million |
| 12 Feb, 2024 | 323.0 | 323.0 | 290.05 | 293.1 | 535.5 Thousand |
| 09 Feb, 2024 | 329.95 | 331.0 | 307.05 | 312.05 | 440.51 Thousand |
| 08 Feb, 2024 | 329.0 | 334.7 | 321.55 | 325.35 | 421.41 Thousand |
| 07 Feb, 2024 | 341.4 | 349.0 | 317.0 | 321.0 | 884.39 Thousand |
| 06 Feb, 2024 | 345.5 | 346.75 | 332.2 | 334.75 | 1.24 Million |
| 05 Feb, 2024 | 320.95 | 330.25 | 316.05 | 330.25 | 563.78 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL