HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 230.55 230.85 220.6 221.35 224.95 Thousand
13 Oct, 2023 216.8 227.3 215.3 225.8 654.04 Thousand
12 Oct, 2023 215.4 217.4 212.2 216.55 198.11 Thousand
11 Oct, 2023 218.5 220.3 214.0 214.7 253.79 Thousand
10 Oct, 2023 214.0 219.75 212.6 216.7 395.38 Thousand
09 Oct, 2023 216.0 216.0 207.85 209.3 382.36 Thousand
06 Oct, 2023 209.5 218.75 206.6 218.75 347.52 Thousand
05 Oct, 2023 210.1 214.0 206.75 208.35 98.96 Thousand
04 Oct, 2023 212.05 212.05 205.0 207.0 172.28 Thousand
03 Oct, 2023 216.85 216.85 207.55 212.15 195.96 Thousand