HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 202.0 202.0 196.05 197.25 104.24 Thousand
30 Oct, 2023 196.0 203.0 192.75 199.3 266.08 Thousand
27 Oct, 2023 188.2 195.15 188.2 195.15 214.82 Thousand
26 Oct, 2023 184.0 192.0 179.0 185.9 526.38 Thousand
25 Oct, 2023 198.3 200.8 188.4 188.4 195.46 Thousand
23 Oct, 2023 208.0 210.45 198.3 198.3 414.2 Thousand
20 Oct, 2023 211.5 212.6 207.95 208.7 137.03 Thousand
19 Oct, 2023 214.0 214.2 208.05 210.8 137.23 Thousand
18 Oct, 2023 221.0 221.0 210.6 212.1 241.2 Thousand
17 Oct, 2023 223.0 223.5 216.95 219.85 246.19 Thousand