HPL Electric & Power Limited (HPL.NS)

INR 403.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 217.9 218.7 214.7 215.35 142.16 Thousand
28 Sep, 2023 218.85 220.5 215.0 215.35 114.92 Thousand
27 Sep, 2023 217.0 221.7 213.3 217.65 163.74 Thousand
26 Sep, 2023 219.25 222.0 215.9 217.0 113.14 Thousand
25 Sep, 2023 219.95 222.8 215.6 217.2 152.43 Thousand
22 Sep, 2023 223.75 224.85 215.2 218.45 232.55 Thousand
21 Sep, 2023 218.0 228.75 216.4 222.5 683.42 Thousand
20 Sep, 2023 220.0 223.0 216.55 217.9 134.12 Thousand
18 Sep, 2023 221.1 227.0 220.9 222.35 183.71 Thousand
15 Sep, 2023 224.2 226.2 220.0 221.3 237.84 Thousand