Himadri Speciality Chemical Limited (HSCL)
INR 474.85
(2.35%)
INR 474.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 440.1 | 444.0 | 437.4 | 440.75 | 575.85 Thousand |
| 20 Jun, 2025 | 437.5 | 450.5 | 436.1 | 439.5 | 2.3 Million |
| 19 Jun, 2025 | 449.2 | 459.9 | 435.3 | 437.9 | 989.83 Thousand |
| 18 Jun, 2025 | 457.9 | 465.0 | 448.55 | 450.45 | 795.14 Thousand |
| 17 Jun, 2025 | 472.4 | 472.4 | 456.05 | 457.9 | 512 Thousand |
| 16 Jun, 2025 | 464.95 | 471.95 | 456.0 | 469.15 | 740.38 Thousand |
| 13 Jun, 2025 | 462.0 | 475.55 | 462.0 | 469.45 | 705.14 Thousand |
| 12 Jun, 2025 | 491.55 | 493.9 | 474.5 | 476.6 | 664.47 Thousand |
| 11 Jun, 2025 | 491.95 | 496.7 | 481.85 | 487.2 | 648.5 Thousand |
| 10 Jun, 2025 | 500.4 | 503.25 | 488.0 | 490.35 | 800.89 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL