Himadri Speciality Chemical Limited (HSCL)
INR 469.3
(4.59%)
INR 469.3
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 648.9 | 658.0 | 640.05 | 644.95 | 1.04 Million |
| 23 Sep, 2024 | 644.05 | 653.0 | 636.2 | 646.9 | 1.3 Million |
| 20 Sep, 2024 | 664.85 | 667.9 | 638.0 | 641.0 | 2.6 Million |
| 19 Sep, 2024 | 663.0 | 668.0 | 632.0 | 659.95 | 4.52 Million |
| 18 Sep, 2024 | 652.65 | 688.7 | 647.7 | 661.65 | 9.04 Million |
| 17 Sep, 2024 | 596.0 | 651.75 | 590.05 | 640.65 | 9.34 Million |
| 16 Sep, 2024 | 582.0 | 599.7 | 578.15 | 593.3 | 3.18 Million |
| 13 Sep, 2024 | 564.2 | 578.0 | 557.2 | 573.8 | 2.07 Million |
| 12 Sep, 2024 | 561.95 | 569.0 | 547.65 | 563.55 | 1.69 Million |
| 11 Sep, 2024 | 564.0 | 578.5 | 554.0 | 560.25 | 3.7 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL