Himadri Speciality Chemical Limited (HSCL)
INR 446.45
(0.08%)
INR 446.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 595.95 | 611.5 | 582.25 | 607.6 | 2.72 Million |
| 07 Oct, 2024 | 636.0 | 639.75 | 595.0 | 599.25 | 2.79 Million |
| 04 Oct, 2024 | 644.35 | 652.0 | 621.0 | 634.65 | 2.48 Million |
| 03 Oct, 2024 | 639.1 | 661.4 | 632.0 | 644.35 | 2.38 Million |
| 01 Oct, 2024 | 664.0 | 674.0 | 650.75 | 667.6 | 2.44 Million |
| 30 Sep, 2024 | 657.1 | 670.5 | 640.7 | 661.65 | 3.82 Million |
| 27 Sep, 2024 | 664.0 | 666.0 | 648.15 | 656.95 | 1.69 Million |
| 26 Sep, 2024 | 664.05 | 681.25 | 652.0 | 656.9 | 4.85 Million |
| 25 Sep, 2024 | 648.4 | 664.85 | 643.0 | 660.1 | 3.14 Million |
| 24 Sep, 2024 | 648.9 | 658.0 | 640.05 | 644.95 | 1.04 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL