Himadri Speciality Chemical Limited (HSCL)
INR 471.05
(-0.83%)
INR 471.05
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 324.95 | 331.0 | 316.85 | 319.95 | 500.35 Thousand |
| 15 Mar, 2024 | 312.0 | 315.6 | 301.25 | 315.25 | 1.06 Million |
| 14 Mar, 2024 | 272.0 | 300.6 | 272.0 | 300.6 | 938.14 Thousand |
| 13 Mar, 2024 | 286.3 | 294.95 | 286.3 | 286.3 | 744.16 Thousand |
| 12 Mar, 2024 | 301.35 | 310.9 | 301.35 | 301.35 | 825.66 Thousand |
| 11 Mar, 2024 | 333.0 | 333.0 | 317.2 | 317.2 | 725.01 Thousand |
| 07 Mar, 2024 | 341.95 | 341.95 | 332.0 | 333.9 | 633.93 Thousand |
| 06 Mar, 2024 | 350.1 | 353.35 | 336.0 | 342.0 | 660.04 Thousand |
| 05 Mar, 2024 | 355.0 | 358.0 | 351.2 | 353.4 | 230.02 Thousand |
| 04 Mar, 2024 | 364.55 | 365.0 | 352.3 | 355.8 | 325.78 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL