Himadri Speciality Chemical Limited (HSCL)
INR 466.65
(-1.69%)
INR 466.65
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 314.0 | 324.3 | 312.8 | 321.85 | 744.83 Thousand |
| 16 Apr, 2024 | 303.1 | 314.9 | 303.0 | 308.9 | 455.66 Thousand |
| 15 Apr, 2024 | 308.0 | 317.0 | 302.0 | 309.65 | 579.92 Thousand |
| 12 Apr, 2024 | 323.7 | 327.0 | 315.0 | 317.4 | 352.3 Thousand |
| 10 Apr, 2024 | 332.5 | 334.65 | 321.0 | 323.05 | 298.48 Thousand |
| 09 Apr, 2024 | 330.95 | 337.0 | 324.15 | 332.9 | 310.86 Thousand |
| 08 Apr, 2024 | 335.25 | 335.25 | 324.9 | 328.25 | 227.27 Thousand |
| 05 Apr, 2024 | 338.45 | 339.9 | 330.0 | 335.35 | 207.97 Thousand |
| 04 Apr, 2024 | 342.4 | 348.2 | 332.0 | 334.45 | 295.94 Thousand |
| 03 Apr, 2024 | 322.8 | 338.0 | 315.0 | 336.95 | 541.37 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL