Himadri Speciality Chemical Limited (HSCL)
INR 480.1
(1.93%)
INR 480.1
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 370.0 | 370.5 | 362.0 | 367.6 | 575.27 Thousand |
| 02 Feb, 2024 | 372.1 | 372.1 | 366.1 | 370.25 | 467.8 Thousand |
| 01 Feb, 2024 | 376.95 | 378.1 | 368.6 | 370.6 | 438.35 Thousand |
| 31 Jan, 2024 | 366.0 | 379.0 | 366.0 | 374.35 | 488.73 Thousand |
| 30 Jan, 2024 | 372.1 | 373.5 | 365.1 | 365.55 | 380.62 Thousand |
| 29 Jan, 2024 | 373.6 | 378.7 | 367.3 | 370.25 | 483.67 Thousand |
| 25 Jan, 2024 | 366.6 | 377.0 | 361.0 | 372.1 | 351.12 Thousand |
| 24 Jan, 2024 | 361.1 | 368.0 | 358.1 | 364.95 | 1.03 Million |
| 23 Jan, 2024 | 374.0 | 376.6 | 357.0 | 364.7 | 870.67 Thousand |
| 19 Jan, 2024 | 376.7 | 381.45 | 370.0 | 374.05 | 534 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL