Himadri Speciality Chemical Limited (HSCL)
INR 480.1
(1.93%)
INR 480.1
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 377.0 | 381.0 | 358.1 | 376.0 | 732.49 Thousand |
| 17 Jan, 2024 | 383.75 | 388.75 | 375.0 | 376.95 | 862.34 Thousand |
| 16 Jan, 2024 | 375.2 | 393.5 | 372.1 | 391.7 | 1.63 Million |
| 15 Jan, 2024 | 373.6 | 379.95 | 370.3 | 374.8 | 512.32 Thousand |
| 12 Jan, 2024 | 375.95 | 381.0 | 369.0 | 370.65 | 497.57 Thousand |
| 11 Jan, 2024 | 386.0 | 392.0 | 373.6 | 375.95 | 636.55 Thousand |
| 10 Jan, 2024 | 382.0 | 387.5 | 369.0 | 380.4 | 956.98 Thousand |
| 09 Jan, 2024 | 390.8 | 396.9 | 383.0 | 386.8 | 1.4 Million |
| 08 Jan, 2024 | 390.0 | 398.75 | 373.0 | 387.85 | 2.81 Million |
| 05 Jan, 2024 | 370.5 | 394.0 | 368.9 | 386.9 | 6.58 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL