Himadri Speciality Chemical Limited (HSCL)
INR 480.1
(1.93%)
INR 480.1
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 295.5 | 297.6 | 271.95 | 274.8 | 2.83 Million |
| 19 Dec, 2023 | 293.75 | 297.9 | 291.2 | 294.65 | 854.46 Thousand |
| 18 Dec, 2023 | 292.0 | 294.6 | 288.15 | 293.3 | 956.56 Thousand |
| 15 Dec, 2023 | 293.9 | 295.0 | 287.0 | 290.5 | 1.04 Million |
| 14 Dec, 2023 | 294.5 | 299.2 | 291.4 | 292.4 | 863.17 Thousand |
| 13 Dec, 2023 | 295.0 | 295.0 | 288.1 | 291.15 | 943.33 Thousand |
| 12 Dec, 2023 | 297.5 | 298.25 | 291.55 | 293.7 | 1.02 Million |
| 11 Dec, 2023 | 298.2 | 300.4 | 293.1 | 296.0 | 1.39 Million |
| 08 Dec, 2023 | 307.3 | 310.5 | 292.05 | 297.1 | 2.61 Million |
| 07 Dec, 2023 | 302.6 | 312.4 | 301.0 | 305.85 | 3.27 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL