Himadri Speciality Chemical Limited (HSCL)
INR 473.7
(0.47%)
INR 473.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 332.0 | 335.0 | 311.0 | 321.0 | 5770.00 |
| 11 Aug, 2008 | 320.1 | 344.0 | 320.1 | 325.7 | 25.47 Thousand |
| 08 Aug, 2008 | 324.0 | 344.7 | 308.3 | 335.8 | 9790.00 |
| 07 Aug, 2008 | 323.0 | 337.0 | 323.0 | 329.3 | 1570.00 |
| 06 Aug, 2008 | 328.1 | 339.9 | 328.0 | 333.1 | 19.47 Thousand |
| 05 Aug, 2008 | 326.5 | 349.0 | 320.0 | 327.6 | 23.02 Thousand |
| 04 Aug, 2008 | 304.0 | 317.8 | 304.0 | 315.0 | 6520.00 |
| 01 Aug, 2008 | 288.0 | 314.8 | 276.0 | 307.4 | 13.93 Thousand |
| 31 Jul, 2008 | 277.0 | 310.0 | 277.0 | 305.0 | 1490.00 |
| 30 Jul, 2008 | 307.8 | 310.0 | 302.0 | 304.3 | 2280.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL