Himadri Speciality Chemical Limited (HSCL)

INR 466.65

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 307.8 310.0 302.0 304.3 2280.00
29 Jul, 2008 282.0 314.8 282.0 301.2 13.37 Thousand
28 Jul, 2008 305.0 329.9 305.0 309.0 4830.00
25 Jul, 2008 312.0 315.5 305.2 312.8 3640.00
24 Jul, 2008 334.0 338.0 315.5 320.8 10.9 Thousand
23 Jul, 2008 312.0 350.0 312.0 334.9 14.47 Thousand
22 Jul, 2008 280.2 315.0 280.2 306.1 11.29 Thousand
21 Jul, 2008 290.0 318.9 290.0 305.2 4190.00
18 Jul, 2008 285.0 316.5 285.0 313.3 2510.00
17 Jul, 2008 302.0 315.0 302.0 312.5 4950.00