INR 466.65
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2008 | 307.8 | 310.0 | 302.0 | 304.3 | 2280.00 |
29 Jul, 2008 | 282.0 | 314.8 | 282.0 | 301.2 | 13.37 Thousand |
28 Jul, 2008 | 305.0 | 329.9 | 305.0 | 309.0 | 4830.00 |
25 Jul, 2008 | 312.0 | 315.5 | 305.2 | 312.8 | 3640.00 |
24 Jul, 2008 | 334.0 | 338.0 | 315.5 | 320.8 | 10.9 Thousand |
23 Jul, 2008 | 312.0 | 350.0 | 312.0 | 334.9 | 14.47 Thousand |
22 Jul, 2008 | 280.2 | 315.0 | 280.2 | 306.1 | 11.29 Thousand |
21 Jul, 2008 | 290.0 | 318.9 | 290.0 | 305.2 | 4190.00 |
18 Jul, 2008 | 285.0 | 316.5 | 285.0 | 313.3 | 2510.00 |
17 Jul, 2008 | 302.0 | 315.0 | 302.0 | 312.5 | 4950.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL