Himadri Speciality Chemical Limited (HSCL)
INR 481.1
(-3.0%)
INR 481.1
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 367.5 | 377.9 | 367.5 | 368.9 | 16.62 Thousand |
| 10 Jul, 2007 | 374.0 | 381.5 | 370.0 | 370.1 | 35.13 Thousand |
| 09 Jul, 2007 | 399.9 | 399.9 | 360.0 | 374.2 | 10.48 Thousand |
| 06 Jul, 2007 | 345.0 | 388.0 | 345.0 | 373.4 | 45.36 Thousand |
| 05 Jul, 2007 | 370.0 | 370.0 | 353.1 | 360.0 | 24.31 Thousand |
| 04 Jul, 2007 | 358.5 | 367.9 | 358.5 | 363.1 | 7040.00 |
| 03 Jul, 2007 | 368.0 | 372.5 | 362.1 | 364.4 | 25.27 Thousand |
| 02 Jul, 2007 | 369.0 | 373.5 | 361.2 | 368.3 | 8690.00 |
| 29 Jun, 2007 | 375.0 | 375.0 | 365.0 | 368.3 | 14.22 Thousand |
| 28 Jun, 2007 | 367.9 | 383.0 | 366.0 | 368.9 | 11.51 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL